Xenetic Biosciences Stock Price (NASDAQ:XBIO)

Add to My Stocks
$2.46 $0.08 (3.36%) XBIO stock closing price Oct 12, 2018 (Closing)
Prev Close* : $2.38
Market Cap:
Day Low: $2.42
52 Week Low: $1.37
Open: $2.44
Volume: -
Day High: $2.55
52 Week High: $8.95

Latest Stock Market News

Latest Articles

XBIO Stockcharts

View XBIO PE ratio, PS ratio stocks charts and compare with peers.
XBIO Chart
Note: Compare Xenetic Biosciences stock price history with the index and industry peers.

Xenetic Biosciences Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Xenetic Biosciences Returns

(return on equity)

Xenetic Biosciences Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

XBIO Industry Peers

Company Price Change (%)
Citius Pharmact (CTXR)1.690.03 (1.81%)
Kitov Pharma (KTOV)1.620.02 (1.25%)
Can-fite Biopharma (CANF)1.250.02 (1.63%)
Neurovive (NEVPF)0.480.02 (4.35%)
Phi Inc (PHII)9.550.15 (1.6%)
Bristow Group (BRS)12.150.15 (1.25%)
Avantair (AAIR)00 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Redhill Biopharma (RDHL)7.990.59 (7.97%)
MediWound (MDWD)60.38 (6.76%)
BioCryst Pharma (BCRX)7.010.38 (5.73%)
Zogenix (ZGNX)41.532.17 (5.51%)
Aerie Pharma (AERI)55.372.81 (5.35%)
Tesaro Inc (TSRO)40.61.95 (5.05%)
Endo International (ENDP)17.510.71 (4.23%)
Top gainers from Medical-Drugs industry
* As of Oct 12, 2018
CompanyPriceChange (%)
Corcept Therapeutics (CORT)12.240.68 (5.26%)
AVADEL PHARMA (AVDL)4.380.18 (3.95%)
ImmunoGen (IMGN)7.380.3 (3.91%)
Achaogen (AKAO)3.720.12 (3.13%)
MELINTA THERAPT (MLNT)3.730.12 (3.12%)
Aratana Therapeutics (PETX)5.280.17 (3.12%)
TherapeuticsMD (TXMD)5.420.17 (3.04%)
Top losers from Medical-Drugs industry
* As of Oct 12, 2018

Xenetic Biosciences Financial Statements

income statement20172016201520142013
Net Sales or Revenues7.58M3M--1M
Net Income-3.59M-54.2M-12.5M-14.3M-8.57M
Total Operating Expense11.14M50.42M9.81M12.92M9.61M
View Xenetic Biosciences income statement
balance sheet20172016201520142013
Total Assets19.16M20.97M16.9M16.31M19.46M
Total Liabilities4.86M4.8M10.29M5.83M6.84M
Shareholders Equity14.3M16.16M6.6M10.48M12.61M
View Xenetic Biosciences balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities3.27M-4.25M--0.5M2.05M
Net Cash from (used by) Operating Activities1.49M-8.78M-5.3M-12.32M-6.05M
Increase (Decrease) in Prop Plant And Equipment-0.01M-0.01M--0.05M-0.07M
View Xenetic Biosciences cash flow statement

Xenetic Biosciences Stock Message Board

An investor needs to spend $2.46 to buy XBIO stock, as the closing Xenetic Biosciences stock price is $2.46. Stock price or share price can be used to find the total market value of a company. Xenetic Biosciences market cap stands at $23.13M as of Oct 12, 2018. A value investor must look at the fundamentals of a stock, and perform Xenetic Biosciences valuation, even though in the short-term, sentiment and current breaking news might affect Xenetic Biosciences stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Xenetic Biosciences is worth a lot, it will most likely be reflected in an inflated Xenetic Biosciences stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume number in Xenetic Biosciences stock quote data shows the number of shares traded. For Ex: 14,380 Xenetic Biosciences shares were traded as of last trading day, as seen from Xenetic Biosciences stock chart. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Xenetic Biosciences does not pay dividends. To check the historical stock price movement, all time high, and all time low of XBIO, view Xenetic Biosciences stock price history.