Cimarex Energy Stock Price (NYSE:XEC)

Add to My Stocks
$95.52 $1.87 (1.92%) XEC stock closing price Jul 18, 2018 (Closing)
Prev Close* : $97.39
Market Cap:
Day Low: $94.17
52 Week Low: $82.45
Open: $96.53
Volume: -
Day High: $96.53
52 Week High: $130.16

Latest Stock Market News

Latest Articles

Cimarex Energy News - From Partners

Cimarex Reports First Quarter 2018 Results   by PRNews on May 08, 2018

XEC Stockcharts

View XEC PE ratio, PS ratio stocks charts and compare with peers.
XEC Chart
Note: Compare Cimarex Energy stock price history with the index and industry peers.

Cimarex Energy Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Cimarex Energy Returns

(return on equity)

Cimarex Energy Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

XEC Industry Peers

Company Price Change (%)
Cabot Oil & Gas (COG)23.940.28 (1.18%)
Parsley Energy (PE)31.710.14 (0.44%)
Legacy Reserves (LGCY)5.540.14 (2.46%)
Rsp Permian (RSPP)47.830.47 (0.99%)
Concho Resources (CXO)149.661.6 (1.08%)
Approach Resources (AREX)2.460.02 (0.82%)
Diamondback Energy (FANG)130.590.06 (0.05%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Resolute Energy (REN)33.460.9 (2.76%)
HIGH POINT RES (HPR)6.550.16 (2.5%)
PDC Energy (PDCE)60.991.28 (2.14%)
TALOS EGY INC (TALO)33.090.68 (2.1%)
Continental Resources (CLR)61.91.18 (1.94%)
Carrizo Oil & Gas (CRZO)28.820.51 (1.8%)
W&T (WTI)8.280.14 (1.72%)
Top gainers from Oil and Gas-US exploration and production industry
* As of Jul 18, 2018
CompanyPriceChange (%)
Legacy Reserves (LGCY)5.540.14 (2.46%)
Chesapeake Energy (CHK)4.660.11 (2.31%)
Denbury Resources (DNR)4.440.1 (2.2%)
Gulfport Energy (GPOR)11.750.26 (2.16%)
Antero Resources (AR)21.010.44 (2.05%)
Cimarex Energy (XEC)95.521.87 (1.92%)
Apache (APA)44.460.8 (1.77%)
Top losers from Oil and Gas-US exploration and production industry
* As of Jul 18, 2018

Cimarex Energy Co Stock News - Partner Headlines

Cimarex Energy Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.92B1.26B1.45B2.42B2B
Net Income494.32M-431.04M-2.41B507.2M564.68M
Total Operating Expense869.51M1.6B4.86B1.23B789.79M
View Cimarex Energy income statement
balance sheet20172016201520142013
Total Assets5.04B4.68B5.24B8.73B7.25B
Total Liabilities2.47B2.32B2.45B4.22B3.23B
Shareholders Equity2.57B2.36B2.8B4.5B4.02B
View Cimarex Energy balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-87.17M-29.91M-28.85M-14.84M-205.05M
Net Cash from (used by) Operating Activities1.1B599.22M691.5M1.62B1.32B
Increase (Decrease) in Prop Plant And Equipment-1.27B-700.29M-1.01B-1.75B-1.56B
View Cimarex Energy cash flow statement

Cimarex Energy Stock Message Board

Cimarex Energy stock lost 1.92%, and the last close price as of Jul 18, 2018 is $95.52 for XEC stock. Stock price or share price can be used to find the total market value of a company. Cimarex Energy market cap stands at $9.29B as of Jul 18, 2018. Cimarex Energy valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy XEC stock than sell it, then Cimarex Energy stock price goes up. Conversely, if more investors wanted to sell XEC stock than buy it, there would be greater supply than demand, and the stock price would fall. 1,722,484 shares were traded with a closing stock price of $95.52 as of Jul 18, 2018, as can be seen from Cimarex Energy stock quote. One can view Cimarex Energy stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Cimarex Energy dividend per share was 0.64 during the last quarter. Cimarex Energy stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.