EXELA TECH INC Stock Price History, XELA Historical Prices

Add to My Stocks
$5.89 $0.11 (1.83%) XELA stock closing price Aug 22, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-216.326.325.626.0014117N/AN/A
2017-08-156.426.545.555.6851643N/AN/A
2017-08-145.856.305.846.1059782N/AN/A
2017-08-117.037.035.475.4757866N/AN/A
2017-08-106.996.996.296.5015474N/AN/A
2017-08-096.057.436.016.9817392N/AN/A
2017-08-076.486.596.096.591276N/AN/A
2017-08-036.606.736.606.607076N/AN/A
2017-08-026.846.846.846.84297N/AN/A
2017-07-287.157.156.806.9025842N/AN/A
2017-07-267.007.147.007.144064N/AN/A
2017-07-256.887.126.887.1225420N/AN/A
2017-07-148.508.508.298.301578N/AN/A
2017-07-128.808.808.558.614374N/AN/A
2017-07-118.938.978.858.9115593N/AN/A
2017-07-108.678.918.658.802838N/AN/A
2017-07-068.608.607.808.2626387N/AN/A
2017-07-059.389.828.538.5315653N/AN/A
2017-07-0310.000.000.009.920N/AN/A
2017-06-309.319.999.149.9254449N/AN/A
2017-06-299.979.977.667.6626130N/AN/A
2017-06-289.9810.009.9810.0010010N/AN/A
2017-06-279.9610.009.7010.00987075N/AN/A
2017-06-269.989.989.959.96162300N/AN/A
2017-06-230.000.000.009.961N/AN/A
2017-06-229.999.999.969.964519N/AN/A
2017-06-2110.0010.009.959.99166801N/AN/A
2017-06-209.979.979.969.966744N/AN/A
2017-06-199.9510.009.959.983812N/AN/A
2017-06-169.9910.009.959.991926475N/AN/A
2017-06-159.979.979.959.951300N/AN/A
2017-06-140.000.000.009.950N/AN/A
2017-06-139.969.979.959.9546902N/AN/A
2017-06-120.000.000.009.960N/AN/A
2017-06-099.969.969.969.962500N/AN/A
2017-06-080.000.000.009.990N/AN/A
2017-06-079.999.999.999.99200N/AN/A
2017-06-060.000.000.009.970N/AN/A
2017-06-059.939.979.939.97350N/AN/A
2017-06-020.000.000.009.970N/AN/A
2017-06-010.000.000.009.970N/AN/A
2017-05-319.979.979.979.97100N/AN/A
2017-05-309.959.959.959.952000N/AN/A
2017-05-290.000.000.009.950N/AN/A
2017-05-260.000.000.009.950N/AN/A
2017-05-250.000.000.009.950N/AN/A
2017-05-240.000.000.009.950N/AN/A
2017-05-239.959.959.959.95200N/AN/A
2017-05-220.000.000.009.970N/AN/A
2017-05-190.000.000.009.970N/AN/A
2017-05-189.959.979.959.975506N/AN/A
2017-05-170.000.000.009.960N/AN/A
2017-05-160.000.000.009.960N/AN/A
2017-05-150.000.000.009.960N/AN/A
2017-05-129.969.969.959.961200N/AN/A
2017-05-119.989.989.989.98125N/AN/A
2017-05-109.969.969.969.96560N/AN/A
2017-05-090.000.000.009.960N/AN/A
2017-05-080.000.000.009.960N/AN/A
2017-05-050.000.000.009.960N/AN/A
2017-05-040.000.000.009.960N/AN/A
2017-05-030.000.000.009.960N/AN/A
2017-05-029.999.999.969.96940N/AN/A
2017-05-019.979.979.979.97641N/AN/A
2017-04-289.9910.009.9910.00200N/AN/A
2017-04-279.979.979.959.9530400N/AN/A
2017-04-260.000.000.009.970N/AN/A
2017-04-259.989.989.979.9723401N/AN/A
2017-04-249.979.979.979.9715102N/AN/A
2017-04-219.979.979.979.971167N/AN/A
2017-04-209.979.979.969.9750735N/AN/A
2017-04-1910.0010.009.979.972777N/AN/A
2017-04-180.000.000.009.970N/AN/A
2017-04-179.979.979.979.97100000N/AN/A
2017-04-140.000.000.009.970N/AN/A
2017-04-1310.0010.009.969.9754012N/AN/A
2017-04-1210.0010.019.9810.01320N/AN/A
2017-04-1110.0310.039.959.974721N/AN/A
2017-04-109.979.979.979.97706N/AN/A
2017-04-070.000.000.009.970N/AN/A
2017-04-069.979.979.979.97101N/AN/A
2017-04-059.979.979.959.95331510N/AN/A
2017-04-049.969.979.969.9610400N/AN/A
2017-04-039.969.979.959.9621100N/AN/A
2017-03-319.979.979.979.97150577N/AN/A
2017-03-309.9910.009.9910.002200N/AN/A
2017-03-299.979.979.969.9787324N/AN/A
2017-03-289.999.999.979.97300N/AN/A
2017-03-279.969.969.969.961700N/AN/A
Get more Data

EXELA TECH INC Stock Chart

View XELA PE ratio, PS ratio stocks charts and compare with peers.
XELA Chart
Note: Compare EXELA TECH INC stock price history with the index and industry peers.

EXELA TECH INC Historical Prices: Past 5 years

Max Stock Price 10.1 Feb 24,2017
Min Stock Price 5.47 Aug 11,2017
Avg Stock Price 9.64

XELA Industry Peers

Company Price Change (%)
Datatec (DTTLY)8.60 (0%)
Gds Holdings (GDS)8.990 (0%)
Sino Utd Wrldwd (SUIC)12.10 (0%)
Ncc Group Plc (NCCGF)2.170 (0%)
Swk Holdings (SWKH)11.250.05 (0.44%)
Matchaah Hldgs (MCHA)0.60 (0%)
Matchaah Hldgs (MCHA)0.60 (0%)