Exelis Stock Price (NYSE:XLS)

Add to My Stocks
$24.66 $0.16 (0.64%) XLS stock closing price May 28, 2015 (Closing)
Prev Close* : $24.82
Market Cap:
Day Low: $24.66
52 Week Low: $15.30
Open: $24.82
Volume: -
Day High: $24.84
52 Week High: $24.89

Latest Stock Market News

Latest Articles

Exelis News - From Partners

XLS Stockcharts

View XLS PE ratio, PS ratio stocks charts and compare with peers.
XLS Chart
Note: Compare Exelis stock price history with the index and industry peers.

Exelis Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Exelis Returns

(return on equity)

Exelis Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

XLS Industry Peers

Company Price Change (%)
Meggitt Plc (MEGGY)13.610 (0%)
Elbit Systems (ESLT)116.680.74 (0.64%)
Boeing (BA)346.40.42 (0.12%)
L3 Technologies (LLL)210.380.62 (0.3%)
Raytheon (RTN)199.090.58 (0.29%)
Boeing (BA)346.40.42 (0.12%)
Northrop Grumman (NOC)294.392.4 (0.82%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Triumph (TGI)210.5 (2.44%)
AM OUTDOOR BRND (AOBC)10.240.21 (2.09%)
Kratos Defense & Security (KTOS)12.920.22 (1.73%)
Heico (HEI)780.99 (1.29%)
CAE (CAE)20.10.25 (1.26%)
Heico Corp (HEI.A)66.550.8 (1.22%)
Moog (MOG.A)77.660.86 (1.12%)
Top gainers from Aerospace Defense Equipment industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Ducommun (DCO)39.380.55 (1.38%)
Esterline Technologies (ESL)85.40.4 (0.47%)
Aerojet Rocketdyne Holdings (AJRD)35.850.16 (0.44%)
Spirit Aerosystems (SPR)86.590.25 (0.29%)
Hexcel (HXL)67.880.19 (0.28%)
Transdigm (TDG)353.590.57 (0.16%)
Top losers from Aerospace Defense Equipment industry
* As of Aug 18, 2018

Exelis Inc Stock News - Partner Headlines

Exelis Financial Statements

income statement20142013201220112010
Net Sales or Revenues3.28B4.82B5.52B5.84B5.89B
Net Income249M281M330M326M587M
Total Operating Expense444M592M602M688M679M
View Exelis income statement
balance sheet20142013201220112010
Total Assets4.88B4.88B5.21B5.1B4.3B
Total Liabilities3.63B3.23B4.2B4.21B1.69B
Shareholders Equity1.25B1.65B1.02B893M2.61B
View Exelis balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) in Assets Liabilities-97M-20M147M-108M25M
Net Cash from (used by) Operating Activities160M310M385M334M641M
Increase (Decrease) in Prop Plant And Equipment-44M-69M-117M-81M143M
View Exelis cash flow statement

Exelis Stock Message Board

As of last trading day, Exelis stock price was $24.66. Stock price or share price can be used to find the total market value of a company. Exelis market cap stands at $4.64B as of May 28, 2015. Exelis valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy XLS stock than sell it, then Exelis stock price goes up. Conversely, if more investors wanted to sell XLS stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 53,764,812 on the last trading day, as is evident from Exelis stock chart, and XLS stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Exelis dividend per share was 0.41 during the last quarter. Exelis stock price history, gives the entire historical data for XLS stock.