Exelis Stock Price (NYSE:XLS)

Add to My Stocks
$24.66 $0.16 (0.64%) XLS stock closing price May 28, 2015 (Closing)
Prev Close* : $24.82
Market Cap:
Day Low: $24.66
52 Week Low: $15.30
Open: $24.82
Volume: 53764812
Day High: $24.84
52 Week High: $24.89

Latest Stock Market News

Latest Articles

Exelis News - From Partners

XLS Stockcharts

View XLS PE ratio, PS ratio stocks charts and compare with peers.
XLS Chart
Note: Compare Exelis stock price history with the index and industry peers.

XLS Industry Peers

Company Price Change (%)
Meggitt Plc (MEGGY)13.830.28 (2.07%)
Hexcel (HXL)57.530.75 (1.32%)
Harris (HRS)131.60.69 (0.53%)
General Dynamics (GD)204.271.15 (0.57%)
Lockheed Martin (LMT)307.92.25 (0.74%)
Boeing (BA)255.463 (1.19%)
L3 Technologies (LLL)189.510.09 (0.05%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
AM OUTDOOR BRND (AOBC)15.71.44 (10.1%)
Aerojet Rocketdyne Holdings (AJRD)31.750.96 (3.12%)
AAR Corp. (AIR)38.881.17 (3.1%)
Curtiss-Wright (CW)103.662.12 (2.09%)
Moog (MOG.B)78.061.56 (2.04%)
Heico Corp (HEI.A)75.31.3 (1.76%)
Hexcel (HXL)57.530.75 (1.32%)
Top gainers from Aerospace Defense Equipment industry
* As of Sep 20, 2017
CompanyPriceChange (%)
Transdigm (TDG)259.255.95 (2.24%)
Kratos Defense & Security (KTOS)12.330.12 (0.96%)
Triumph (TGI)28.050.1 (0.36%)
Rockwell Collins (COL)130.150.42 (0.32%)
Orbital ATK (OA)132.390.03 (0.02%)
Top losers from Aerospace Defense Equipment industry
* As of Sep 20, 2017

Exelis Inc Stock News - Partner Headlines

Exelis Financial Statements

income statement20142013201220112010
Net Sales or Revenues3.28B4.82B5.52B5.84B5.89B
Net Income249M281M330M326M587M
Total Operating Expense444M592M602M688M679M
View Exelis income statement
balance sheet20142013201220112010
Total Assets4.88B4.88B5.21B5.1B4.3B
Total Liabilities3.63B3.23B4.2B4.21B1.69B
Shareholders Equity1.25B1.65B1.02B893M2.61B
View Exelis balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) in Assets Liabilities-97M-20M147M-108M25M
Net Cash from (used by) Operating Activities160M310M385M334M641M
Increase (Decrease) in Prop Plant And Equipment-44M-69M-117M-81M143M
View Exelis cash flow statement

Exelis Stock Message Board

Exelis stock price ended the last trading day at 24.66. Looking at Exelis market capitalization, which currently stands at 4.64B, we can say that XLS stock is a Mid cap stock. A value investor must look at the fundamentals of a stock, and perform Exelis valuation, even though in the short-term sentiment and current breaking news might affect Exelis stock price.

The terms stocks and shares mean the same thing. For Ex: Exelis stock price and Exelis share price mean the same thing. 53764812 XLS shares were traded yesterday, and Exelis stock chart shows that the XLS stock quote hit a day high of 24.84 and day low of 24.66. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Exelis dividend per share was 0.41 during the last quarter. To check the historical stock price movement, all time high, and all time low of XLS, view Exelis stock price history.