Add to My Stocks
$13.96 $0.1 (0.71%) XOG stock closing price Jul 20, 2018 (Closing)
Prev Close* : $14.06
Market Cap:
Day Low: $13.93
52 Week Low: $10.28
Open: $14.1
Volume: -
Day High: $14.25
52 Week High: $17.42

Latest Stock Market News

Latest Articles

EXTRACTION O&G News - From Partners

XOG Stockcharts

View XOG PE ratio, PS ratio stocks charts and compare with peers.
XOG Chart
Note: Compare EXTRACTION O&G stock price history with the index and industry peers.


PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio


(return on equity)

EXTRACTION O&G Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

XOG Industry Peers

Company Price Change (%)
Alta Mesa Rsrcs (AMR)6.70.08 (1.18%)
Src Energy Inc (SRCI)10.970.08 (0.73%)
Callon Petroleum (CPE)11.110.14 (1.24%)
Carrizo Oil & Gas (CRZO)28.270.66 (2.28%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
W&T (WTI)8.850.16 (1.84%)
TALOS EGY INC (TALO)34.550.44 (1.29%)
Continental Resources (CLR)62.440.69 (1.12%)
CNX RESOURCES (CNX)17.20.11 (0.64%)
PDC Energy (PDCE)61.060.29 (0.48%)
Geopark (GPRK)19.330.08 (0.42%)
Cimarex Energy (XEC)96.750.34 (0.35%)
Top gainers from Oil and Gas-US exploration and production industry
* As of Jul 21, 2018
CompanyPriceChange (%)
EP Energy (EPE)2.260.11 (4.64%)
Abraxas Petroleum (AXAS)2.760.11 (3.83%)
Earthstone Energy (ESTE)10.10.36 (3.44%)
Halcon Resources (HK)3.770.13 (3.33%)
Comstock Resources (CRK)11.020.34 (2.99%)
Sanchez Energy (SN)4.690.13 (2.7%)
Concho Resources (CXO)144.293.98 (2.68%)
Top losers from Oil and Gas-US exploration and production industry
* As of Jul 21, 2018

EXTRACTION O&G Stock News - Partner Headlines

EXTRACTION O&G Financial Statements

income statement2017201620152014
Net Sales or Revenues604.29M278.08M197.75M92.84M
Net Income-44.4M-456M-47.26M49.84M
Total Operating Expense463.5M511.18M226.45M53.63M
View EXTRACTION O&G income statement
balance sheet2017201620152014
Total Assets3.38B2.78B1.63B1.2B
Total Liabilities1.61B1.02B879.9M655.88M
Shareholders Equity1.78B1.77B754.23M545.18M
View EXTRACTION O&G balance sheet
cash flow statement2017201620152014
Net Increase (Decrease) in Assets Liabilities-1.27M-12.53M47.05M-
Net Cash from (used by) Operating Activities316.96M116.38M166.68M-
Increase (Decrease) in Prop Plant And Equipment-1.41B-873.6M-530.07M-
View EXTRACTION O&G cash flow statement

EXTRACTION O&G Stock Message Board

An investor needs to spend $13.96 to buy XOG stock, as the closing EXTRACTION O&G stock price is $13.96. Stock price or share price can be used to find the total market value of a company. EXTRACTION O&G market cap stands at $2.47B as of Jul 20, 2018. EXTRACTION O&G valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that EXTRACTION O&G is worth a lot, it will most likely be reflected in an inflated EXTRACTION O&G stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 1,589,365 XOG shares were traded yesterday, and EXTRACTION O&G stock chart shows that the XOG stock quote hit a day high of $14.25 and day low of $13.93. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. EXTRACTION O&G dividend per share was 0.00 during the last quarter. EXTRACTION O&G stock price history, gives the entire historical data for XOG stock.