Add to My Stocks
$10.31 $0.06 (0.59%) XOG stock closing price Sep 17, 2018 (Closing)
Prev Close* : $10.25
Market Cap:
Day Low: $10.17
52 Week Low: $10.04
Open: $10.32
Volume: -
Day High: $10.41
52 Week High: $17.42

Latest Stock Market News

Latest Articles

EXTRACTION O&G News - From Partners

XOG Stockcharts

View XOG PE ratio, PS ratio stocks charts and compare with peers.
XOG Chart
Note: Compare EXTRACTION O&G stock price history with the index and industry peers.


PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio


(return on equity)

EXTRACTION O&G Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

XOG Industry Peers

Company Price Change (%)
Rice Midstream Partners (RMP)18.050.35 (1.9%)
Ca Resources (CRC)36.80.87 (2.31%)
Alta Mesa Rsrcs (AMR)4.480.09 (1.97%)
Kodiak Oil & Gas (KOG)6.560.39 (5.61%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Sanchez Energy (SN)2.650.15 (6%)
HIGH POINT RES (HPR)5.210.16 (3.17%)
Range Resources (RRC)16.050.33 (2.1%)
Laredo Petroleum (LPI)8.320.15 (1.84%)
Southwestern Energy (SWN)5.050.08 (1.61%)
EP Energy (EPE)1.90.03 (1.6%)
Anadarko Petroleum (APC)63.970.96 (1.52%)
Top gainers from Oil and Gas-US exploration and production industry
* As of Sep 18, 2018
CompanyPriceChange (%)
TALOS EGY INC (TALO)32.622.22 (6.37%)
Comstock Resources (CRK)7.850.34 (4.15%)
Approach Resources (AREX)1.960.08 (3.92%)
Panhandle Royalty (PHX)18.50.7 (3.65%)
Abraxas Petroleum (AXAS)2.240.07 (3.03%)
Devon Energy (DVN)38.810.86 (2.17%)
Geopark (GPRK)18.490.38 (2.01%)
Top losers from Oil and Gas-US exploration and production industry
* As of Sep 18, 2018

EXTRACTION O&G Stock News - Partner Headlines

EXTRACTION O&G Financial Statements

income statement2017201620152014
Net Sales or Revenues604.29M278.08M197.75M92.84M
Net Income-44.4M-456M-47.26M49.84M
Total Operating Expense463.5M511.18M226.45M53.63M
View EXTRACTION O&G income statement
balance sheet2017201620152014
Total Assets3.38B2.78B1.63B1.2B
Total Liabilities1.61B1.02B879.9M655.88M
Shareholders Equity1.78B1.77B754.23M545.18M
View EXTRACTION O&G balance sheet
cash flow statement2017201620152014
Net Increase (Decrease) in Assets Liabilities-1.27M-12.53M47.05M-
Net Cash from (used by) Operating Activities316.96M116.38M166.68M-
Increase (Decrease) in Prop Plant And Equipment-1.41B-873.6M-530.07M-
View EXTRACTION O&G cash flow statement

EXTRACTION O&G Stock Message Board

An investor needs to spend $10.31 to buy XOG stock, as the closing EXTRACTION O&G stock price is $10.31. Stock price or share price can be used to find the total market value of a company. EXTRACTION O&G market cap stands at $1.8B as of Sep 17, 2018. EXTRACTION O&G valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that EXTRACTION O&G is worth a lot, it will most likely be reflected in an inflated EXTRACTION O&G stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 1,573,148 XOG shares were traded yesterday, and EXTRACTION O&G stock chart shows that the XOG stock quote hit a day high of $10.41 and day low of $10.17. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. EXTRACTION O&G dividend per share was 0.00 during the last quarter. EXTRACTION O&G stock price history, gives the entire historical data for XOG stock.