Add to My Stocks
$13.71 $0.05 (0.37%) XOG stock closing price Apr 20, 2018 (Closing)
Prev Close* : $13.66
Market Cap:
Day Low: $13.45
52 Week Low: $10.28
Open: $13.77
Volume: -
Day High: $13.95
52 Week High: $17.34

Latest Stock Market News

Latest Articles

EXTRACTION O&G News - From Partners

XOG Stockcharts

View XOG PE ratio, PS ratio stocks charts and compare with peers.
XOG Chart
Note: Compare EXTRACTION O&G stock price history with the index and industry peers.


PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio


(return on equity)

EXTRACTION O&G Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

XOG Industry Peers

Company Price Change (%)
Sm Energy (SM)22.160.35 (1.6%)
Laredo Petroleum (LPI)10.30.05 (0.49%)
Wildhorse Resrc (WRD)24.850.06 (0.24%)
Fts Intl Inc (FTSI)19.720.14 (0.7%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
PrimeEnergy (PNRG)651.38 (2.17%)
SM Energy (SM)22.160.35 (1.6%)
QEP Resources (QEP)12.460.19 (1.55%)
Whiting Petroleum (WLL)39.730.39 (0.99%)
WPX Energy (WPX)16.680.16 (0.97%)
Bonanza Creek Energy (BCEI)28.780.2 (0.7%)
Anadarko Petroleum (APC)66.490.41 (0.62%)
Top gainers from Oil and Gas-US exploration and production industry
* As of Apr 21, 2018
CompanyPriceChange (%)
Sanchez Energy (SN)3.170.55 (14.78%)
Resolute Energy (REN)32.242.2 (6.39%)
W&T (WTI)5.580.32 (5.42%)
Range Resources (RRC)13.690.55 (3.86%)
Approach Resources (AREX)2.690.09 (3.24%)
Gulfport Energy (GPOR)8.790.28 (3.09%)
CNX RESOURCES (CNX)15.640.48 (2.98%)
Top losers from Oil and Gas-US exploration and production industry
* As of Apr 21, 2018

EXTRACTION O&G Stock News - Partner Headlines

EXTRACTION O&G Financial Statements

income statement2017201620152014
Net Sales or Revenues604.29M278.08M197.75M92.84M
Net Income-44.4M-456M-47.26M49.84M
Total Operating Expense463.5M511.18M226.45M53.63M
View EXTRACTION O&G income statement
balance sheet2017201620152014
Total Assets3.38B2.78B1.63B1.2B
Total Liabilities1.61B1.02B879.9M655.88M
Shareholders Equity1.78B1.77B754.23M545.18M
View EXTRACTION O&G balance sheet
cash flow statement2017201620152014
Net Increase (Decrease) in Assets Liabilities-1.27M-12.53M47.05M-
Net Cash from (used by) Operating Activities316.96M116.38M166.68M-
Increase (Decrease) in Prop Plant And Equipment-1.41B-873.6M-530.07M-
View EXTRACTION O&G cash flow statement

EXTRACTION O&G Stock Message Board

An investor needs to spend $13.71 to buy XOG stock, as the closing EXTRACTION O&G stock price is $13.71. Stock price or share price can be used to find the total market value of a company. EXTRACTION O&G market cap stands at $2.41B as of Apr 20, 2018. EXTRACTION O&G valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that EXTRACTION O&G is worth a lot, it will most likely be reflected in an inflated EXTRACTION O&G stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 1,556,937 XOG shares were traded yesterday, and EXTRACTION O&G stock chart shows that the XOG stock quote hit a day high of $13.95 and day low of $13.45. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. EXTRACTION O&G dividend per share was 0.00 during the last quarter. EXTRACTION O&G stock price history, gives the entire historical data for XOG stock.