XRS Corp Stock Price (NASDAQ:XRSC)

Add to My Stocks
$5.6 $0 (0%) XRSC stock closing price Oct 31, 2014 (Closing)
Prev Close* : $5.6
Market Cap:
Day Low: $5.57
52 Week Low: $2.03
Open: $5.6
Volume: -
Day High: $5.6
52 Week High: $5.62

Latest Stock Market News

Latest Articles

XRS Corp News - From Partners

XRS Unveils New TMW Systems Integration   by Marketwired on Sep 22, 2014
XRS Unveils New Integration With McLeod Software   by Marketwired on Sep 15, 2014

XRSC Stockcharts

View XRSC PE ratio, PS ratio stocks charts and compare with peers.
XRSC Chart
Note: Compare XRS Corp stock price history with the index and industry peers.

XRS Corp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

XRS Corp Returns

(return on equity)

XRS Corp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

XRSC Industry Peers

Company Price Change (%)
Maxpoint Interactive (MXPT)13.850 (0%)
Shiftpixy Inc (PIXY)30.01 (0.33%)
Hash Labs Inc (HLAB)3.060 (0%)
Support.com (SPRT)2.690.05 (1.82%)
Mix Telematics (MIXT)15.250.27 (1.74%)
Speed Commerce (SPDC)0.010.01 (50%)
Workday (WDAY)140.050.85 (0.61%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
INSEEGO CORP (INSG)2.590.22 (9.28%)
Cheetah Mobile (CMCM)8.690.49 (5.98%)
2U (TWOU)77.922.58 (3.42%)
Paylocity (PCTY)68.071.94 (2.93%)
The Rubicon Project (RUBI)3.910.1 (2.62%)
SharpSpring (SHSP)12.790.32 (2.57%)
Finjan (FNJN)3.770.09 (2.45%)
Top gainers from Internet Software industry
* As of Aug 17, 2018
CompanyPriceChange (%)
Digital Turbine (APPS)1.460.04 (2.67%)
MEET GROUP INC (MEET)4.10.09 (2.15%)
MiX Telematics (MIXT)15.250.27 (1.74%)
Cyren (CYRN)2.850.05 (1.72%)
SEVEN STARS CLD (SSC)1.980.03 (1.49%)
Tableau Software (DATA)101.261.36 (1.33%)
NICE LTD (NICE)109.540.46 (0.42%)
Top losers from Internet Software industry
* As of Aug 17, 2018

XRS Corp Financial Statements

income statement20132012201120102009
Net Sales or Revenues56.19M63.08M63.03M70.65M65.32M
Net Income--10.28M-2.79M-1.31M-2.1M
Total Operating Expense32.78M42.99M35.8M33.12M29.73M
View XRS Corp income statement
balance sheet20132012201120102009
Total Assets49.13M52.8M65.82M71.37M40.66M
Total Liabilities9.88M14.28M19.13M22.87M32.09M
Shareholders Equity39.25M38.52M46.68M48.5M8.56M
View XRS Corp balance sheet
cash flow statement20132012201120102009
Net Increase (Decrease) in Assets Liabilities1.02M-2.6M--4.82M-0.16M
Net Cash from (used by) Operating Activities9.47M-0.9M4.4M1.83M2.61M
Increase (Decrease) in Prop Plant And Equipment-3.86M-2.94M-4.14M-2.42M-1.37M
View XRS Corp cash flow statement

XRS Corp Stock Message Board

XRS Corp stock lost 0%, and the last close price as of Oct 31, 2014 is $5.6 for XRSC stock. Stock price or share price can be used to find the total market value of a company. XRS Corp market cap stands at $63.15M as of Oct 31, 2014. XRS Corp valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of XRS Corp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 78,679 XRSC shares were traded yesterday, and XRS Corp stock chart shows that the XRSC stock quote hit a day high of $5.6 and day low of $5.57. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. XRS Corp dividend per share was 0.00 during the last quarter. To check the historical stock price movement, all time high, and all time low of XRSC, view XRS Corp stock price history.