Xactly Stock Price (NYSE:XTLY)

Add to My Stocks
$15.65 $0.04 (0.26%) XTLY stock closing price Jul 28, 2017 (Closing)
Prev Close* : $15.61
Market Cap:
Day Low: $15.6
52 Week Low: $10.60
Open: $15.6
Volume: -
Day High: $15.65
52 Week High: $16.10

Latest Stock Market News

Latest Articles

Xactly News - From Partners

XTLY Stockcharts

View XTLY PE ratio, PS ratio stocks charts and compare with peers.
XTLY Chart
Note: Compare Xactly stock price history with the index and industry peers.

Xactly Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Xactly Returns

(return on equity)

Xactly Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

XTLY Industry Peers

Company Price Change (%)
Apigee (APIC)17.380 (0%)
Yodlee (YDLE)17.370.18 (1.03%)
Callidus Software (CALD)360 (0%)
Ibm (IBM)143.360.65 (0.46%)
Workiva (WK)31.10.85 (2.81%)
Sap Se (SAP)114.170.07 (0.06%)
Emc (EMC)29.050.28 (0.97%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Paylocity (PCTY)673.08 (4.82%)
SharpSpring (SHSP)12.610.56 (4.65%)
2U (TWOU)74.42.27 (3.15%)
Attunity (ATTU)19.130.49 (2.63%)
Five9 (FIVN)43.451.08 (2.55%)
NIC (EGOV)16.50.4 (2.48%)
Paycom Software (PAYC)137.93.3 (2.45%)
Top gainers from Internet Software industry
* As of Aug 15, 2018
CompanyPriceChange (%)
SEVEN STARS CLD (SSC)2.020.18 (8.18%)
INSEEGO CORP (INSG)2.490.11 (4.23%)
Cheetah Mobile (CMCM)80.34 (4.08%)
The Rubicon Project (RUBI)3.960.07 (1.74%)
MiX Telematics (MIXT)15.980.23 (1.42%)
FireEye (FEYE)14.650.21 (1.41%)
Amber Road (AMBR)8.820.1 (1.12%)
Top losers from Internet Software industry
* As of Aug 15, 2018

Xactly Corp Stock News - Partner Headlines

Xactly Financial Statements

income statement20172016201520142013
Net Sales or Revenues95.46M75.97M61.11M47.22M36.32M
Net Income-16.91M-24.71M-18.53M-14.54M-9.37M
Total Operating Expense74.29M64.98M50.82M39.54M27.39M
View Xactly income statement
balance sheet20172016201520142013
Total Assets87.99M86.88M52.69M39.76M-
Total Liabilities82.81M76.44M78.1M57.07M-
Shareholders Equity5.17M10.43M-25.41M-17.31M-
View Xactly balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities1.38M8.43M2.32M6.33M4.04M
Net Cash from (used by) Operating Activities-3M-6.36M-11.38M-4.64M-2.98M
Increase (Decrease) in Prop Plant And Equipment-4.32M-4.29M-3.11M-2.08M-0.46M
View Xactly cash flow statement

Xactly Stock Message Board

Xactly stock price ended the last trading day at $15.65. Looking at Xactly market capitalization, which currently stands at $504.13M, we can say that XTLY stock is a Small Cap stock. Xactly valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Xactly stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 855,051 shares were traded with a closing stock price of $15.65 as of Jul 28, 2017, as can be seen from Xactly stock quote. One can view Xactly stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Xactly dividend per share was 0.00 during the last quarter. Xactly stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.