Xiangtian Air Power Stock Price History (OTCMKTS:XTNY)

Add to My Stocks
$3.28 $0 (0%) XTNY stock closing price Jul 25, 2017 (Closing)

Xiangtian Air Power stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Xiangtian Air Power price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Xiangtian Air Power stock price history chart shows that the stock price reached a high of 5.36 on 13 Oct, 2016, and a low of 2 on 13 Oct, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-113.704.003.704.004000N/A383.17
2017-07-060.000.000.003.700N/AN/A
2017-07-050.000.000.003.700N/AN/A
2017-07-030.000.000.003.700N/AN/A
2017-06-303.503.703.503.704860N/A354.43
2017-06-290.000.000.003.500N/AN/A
2017-06-280.000.000.003.500N/AN/A
2017-06-273.203.503.203.504000N/A335.27
2017-06-260.000.000.003.000N/AN/A
2017-06-230.000.000.003.000N/AN/A
2017-06-220.000.000.003.000N/AN/A
2017-06-210.000.000.003.000N/AN/A
2017-06-200.000.000.003.000N/AN/A
2017-06-190.000.000.003.000N/AN/A
2017-06-160.000.000.003.000N/AN/A
2017-06-150.000.000.003.000N/AN/A
2017-06-142.753.002.753.007450N/A287.38
2017-06-130.000.000.002.710N/AN/A
2017-06-120.000.000.002.710N/AN/A
2017-06-090.000.000.002.710N/AN/A
2017-06-080.000.000.002.710N/AN/A
2017-06-070.000.000.002.710N/AN/A
2017-06-060.000.000.002.710N/AN/A
2017-06-050.000.000.002.710N/AN/A
2017-06-020.000.000.002.7150N/AN/A
2017-06-010.000.000.002.710N/AN/A
2017-05-310.000.000.002.710N/AN/A
2017-05-300.000.000.002.710N/AN/A
2017-05-290.000.000.002.710N/AN/A
2017-05-260.000.000.002.710N/AN/A
2017-05-250.000.000.002.710N/AN/A
2017-05-242.712.712.712.71100N/A135.49
2017-05-230.000.000.002.750N/AN/A
2017-05-220.000.000.002.750N/AN/A
2017-05-190.000.000.002.750N/AN/A
2017-05-180.000.000.002.750N/AN/A
2017-05-170.000.000.002.750N/AN/A
2017-05-160.000.000.002.750N/AN/A
2017-05-150.000.000.002.750N/AN/A
2017-05-120.000.000.002.750N/AN/A
2017-05-110.000.000.002.750N/AN/A
2017-05-100.000.000.002.750N/AN/A
2017-05-090.000.000.002.750N/AN/A
2017-05-080.000.000.002.750N/AN/A
2017-05-050.000.000.002.750N/AN/A
2017-05-040.000.000.002.750N/AN/A
2017-05-030.000.000.002.750N/AN/A
2017-05-020.000.000.002.750N/AN/A
2017-05-010.000.000.002.750N/AN/A
2017-04-280.000.000.002.750N/AN/A
2017-04-270.000.000.002.750N/AN/A
2017-04-260.000.000.002.750N/AN/A
2017-04-250.000.000.002.750N/AN/A
2017-04-242.752.752.752.755000N/A137.39
2017-04-212.752.752.752.755000N/A137.39
2017-04-200.000.000.002.750N/AN/A
2017-04-190.000.000.002.750N/AN/A
2017-04-180.000.000.002.750N/AN/A
2017-04-170.000.000.002.750N/AN/A
2017-04-140.000.000.002.750N/AN/A
2017-04-130.000.000.002.750N/AN/A
2017-04-120.000.000.002.750N/AN/A
2017-04-110.000.000.002.750N/AN/A
2017-04-102.752.752.752.75500N/A137.39
2017-04-070.000.000.002.750N/AN/A
2017-04-062.742.752.742.752100N/A137.39
2017-04-052.742.752.742.754000N/A137.39
2017-04-042.752.752.752.75500N/A137.39
2017-04-030.000.000.002.750N/AN/A
2017-03-310.000.000.002.750N/AN/A
2017-03-302.752.752.752.753000N/A137.39
2017-03-290.000.000.002.710N/AN/A
2017-03-280.000.000.002.710N/AN/A
2017-03-270.000.000.002.710N/AN/A
2017-03-242.752.752.712.712100N/A135.49
2017-03-232.602.752.602.758400N/A137.39
2017-03-222.752.752.752.75700N/A137.39
2017-03-210.000.000.002.200N/AN/A
2017-03-202.202.202.202.20100N/A109.91
2017-03-170.000.000.002.750N/AN/A
2017-03-162.752.752.752.75500N/A137.39
2017-03-152.752.752.752.75300N/A137.39
2017-03-140.000.000.002.750N/AN/A
2017-03-132.222.752.222.75500N/A149.66
2017-03-100.000.000.002.610N/AN/A
2017-03-090.000.000.002.610N/AN/A
2017-03-082.612.612.612.61100N/A142.05
2017-03-070.000.000.002.740N/AN/A
2017-03-062.742.742.742.74500N/A149.12
Get more Data

Xiangtian Air Power Stock Chart

View XTNY PE ratio, PS ratio stocks charts and compare with peers.
XTNY Chart
Note: Compare Xiangtian Air Power stock price history with the index and industry peers.

Xiangtian Air Power Historical Prices: Past 5 years

Max Stock Price 5.36 Oct 11,2016
Min Stock Price 2 Dec 08,2015
Avg Stock Price 3.45

Xiangtian Air Power Historical PE ratio: Past 5 years

Max PE Ratio 2680 Oct 11,2016
Min PE Ratio 1000 Sep 20,2016
Avg PE Ratio 1473.63

Xiangtian Air Power Historical PS ratio: Past 5 years

Max PS Ratio 383.17 Jul 11,2017
Min PS Ratio 41.26 Sep 19,2016
Avg PS Ratio 121.9

XTNY Industry Peers

Company Price Change (%)
Schaeffler Ag (SCFLF)16.50 (0%)
Lci Industries (LCII)105.93.4 (3.32%)
Bwx Technologies (BWXT)52.830.87 (1.67%)
Shanghai Electric (SIELY)8.970 (0%)
China Electric Motor (CELM)0.120 (0%)
Wuham General (WUHN)0.030 (0%)

Xiangtian Air Power historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Xiangtian Air Power stock analysis. Xiangtian Air Power stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   XTNY saw a high of 0, and a low of 0 on last trading day. Looking at Xiangtian Air Power stock market history data, the P/S ratio was at a low of 41.26 on 05 Oct, 2016. .