22nd Century Group Stock Price (NYSEMKT:XXII)

Add to My Stocks
$2.81 $0.09 (3.31%) XXII stock closing price Sep 19, 2018 (Closing)
Prev Close* : $2.72
Market Cap:
Day Low: $2.75
52 Week Low: $1.92
Open: $2.8
Volume: -
Day High: $2.92
52 Week High: $4.44

Latest Stock Market News

Latest Articles

XXII Stockcharts

View XXII PE ratio, PS ratio stocks charts and compare with peers.
XXII Chart
Note: Compare 22nd Century Group stock price history with the index and industry peers.

22nd Century Group Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

22nd Century Group Returns

(return on equity)

22nd Century Group Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

XXII Industry Peers

Company Price Change (%)
Schweitzer-mauduit (SWM)41.260.36 (0.86%)
Turning Point Brands (TPB)42.391.23 (2.99%)
Vector (VGR)14.050.19 (1.33%)
Altria (MO)61.840.3 (0.48%)
Japan Tob Inc (JAPAY)13.270.09 (0.67%)
Lorillard (LO)71.40.33 (0.46%)
Imperial Brands (IMBBY)33.690.21 (0.62%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Philip Morris (PM)80.910.58 (0.72%)
Universal (UVV)65.50.25 (0.38%)
Top gainers from Tobacco industry
* As of Sep 19, 2018
CompanyPriceChange (%)
PYXUS INTL INC (PYX)20.40.95 (4.45%)
Vector (VGR)14.050.19 (1.33%)
British American Tobacco (BTI)46.860.47 (0.99%)
Schweitzer-Mauduit (SWM)41.260.36 (0.86%)
Altria (MO)61.840.3 (0.48%)
Top losers from Tobacco industry
* As of Sep 19, 2018

22nd Century Group Inc Stock News - Partner Headlines

22nd Century Group Financial Statements

income statement20172016201520142013
Net Sales or Revenues16.6M12.27M8.52M-7.27M
Net Income-13.02M-11.58M-11.03M-15.59M-26.15M
Total Operating Expense11.63M10.11M10.77M11.29M4.11M
View 22nd Century Group income statement
balance sheet20172016201520142013
Total Assets79.73M27.64M18.37M21.95M12.28M
Total Liabilities4.31M3.3M6.64M6.73M4.76M
Shareholders Equity75.42M24.33M11.72M15.21M7.52M
View 22nd Century Group balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-0.7M-0.41M-0.73M-0.48M-0.5M
Net Cash from (used by) Operating Activities-12.06M-9.88M-7.32M-6.58M3.85M
Increase (Decrease) in Prop Plant And Equipment-1.15M-0.19M-0.03M--3.45M
View 22nd Century Group cash flow statement

22nd Century Group Stock Message Board

22nd Century Group stock gained 3.31%, and the last close price as of Sep 19, 2018 is $2.81 for XXII stock. The total market value as denoted by $338.3M for 22nd Century Group, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing 22nd Century Group stock analysis.

For recognizing and analyzing the real performance of 22nd Century Group stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 3,923,025 on the last trading day, as is evident from 22nd Century Group stock chart, and XXII stock quote data. 22nd Century Group paid 0.00 stock dividends to its shareholders during last quarter. 22nd Century Group stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.