Yew Bio Pharm Stock Price History, YEWB Historical Prices

Add to My Stocks
$0.38 $0 (0%) YEWB stock closing price Jun 15, 2018 (Closing)

View and download Yew Bio Pharm stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Yew Bio Pharm P/E ratio, and PS ratio. The stock price was at a 5 year high of $0.44 on Nov 06, 2017 as seen from Yew Bio Pharm stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-06 0.38 0.38 0.38 0.38 2,000 7.17 0.55
2018-06-05 0.37 0.37 0.37 0.37 6,000 6.98 0.54
2018-06-04 0.37 0.37 0.37 0.37 5,000 6.98 0.54
2018-06-01 0 0 0 0.38 0 - -
2018-05-31 0.38 0.38 0.38 0.38 3,000 7.17 0.55
2018-05-30 0.38 0.38 0.38 0.38 5,000 7.17 0.55
2018-05-29 0.38 0.38 0.38 0.38 4,000 7.17 0.55
2018-05-25 0.38 0.38 0.38 0.38 6,000 7.17 0.55
2018-05-24 0.38 0.38 0.38 0.38 5,000 7.17 0.55
2018-05-23 0 0 0 0.37 0 - -
2018-05-22 0.37 0.38 0.37 0.37 12,700 7.02 0.54
2018-05-21 0.37 0.38 0.3 0.3 8,800 5.66 0.44
2018-05-18 0 0 0 0.37 0 - -
2018-05-17 0.37 0.37 0.37 0.37 2,000 6.98 0.54
2018-05-16 0 0 0 0.37 0 - -
2018-05-15 0 0 0 0.37 0 - -
2018-05-14 0 0 0 0.37 0 - -
2018-05-11 0 0 0 0.37 0 - -
2018-05-10 0 0 0 0.37 0 - -
2018-05-09 0 0 0 0.37 0 - -
2018-05-08 0 0 0 0.37 0 - -
2018-05-07 0 0 0 0.37 0 - -
2018-05-04 0 0 0 0.37 0 - -
2018-05-03 0 0 0 0.37 0 - -
2018-05-02 0 0 0 0.37 0 - -
2018-05-01 0 0 0 0.37 0 - -
2018-04-30 0 0 0 0.37 0 - -
2018-04-27 0.37 0.37 0.37 0.37 6,169 6.98 0.49
2018-04-26 0.37 0.37 0.37 0.37 11,654 6.98 0.49
2018-04-25 0 0 0 0.37 0 - -
2018-04-24 0.35 0.37 0.35 0.37 2,822 6.98 0.49
2018-04-23 0 0 0 0.37 0 - -
2018-04-20 0.37 0.37 0.37 0.37 14,000 6.98 0.49
2018-04-19 0.4 0.4 0.37 0.37 2,732 2.14 0.41
2018-04-18 0.4 0.4 0.4 0.4 9,500 2.31 0.44
2018-04-17 0.4 0.4 0.4 0.4 20,000 2.31 0.44
2018-04-16 0.4 0.4 0.4 0.4 10,000 2.31 0.44
2018-04-13 0.4 0.4 0.4 0.4 1,000 2.3 0.44
2018-04-12 0.42 0.42 0.39 0.39 8,750 2.25 0.43
2018-04-11 0.4 0.4 0.4 0.4 14,000 2.28 0.44
2018-04-10 0.4 0.4 0.4 0.4 15,100 2.31 0.44
2018-04-09 0 0 0 0.4 0 - -
2018-04-06 0.39 0.4 0.39 0.4 18,364 2.31 0.44
2018-04-05 0.35 0.4 0.35 0.4 13,270 2.28 0.44
2018-04-04 0.35 0.4 0.35 0.4 11,770 2.28 0.44
2018-04-03 0.4 0.4 0.4 0.4 18,000 2.28 0.44
2018-04-02 0.4 0.4 0.38 0.4 20,500 2.28 0.44
2018-03-30 0 0 0 0.4 0 - -
2018-03-29 0.38 0.4 0.38 0.4 11,000 2.28 0.44
2018-03-28 0.4 0.4 0.4 0.4 5,500 2.28 0.44
2018-03-27 0.4 0.4 0.39 0.4 15,670 2.31 0.44
2018-03-26 0.38 0.4 0.38 0.4 8,500 2.28 0.44
2018-03-23 0.39 0.39 0.39 0.39 6,230 2.25 0.43
2018-03-22 0.4 0.4 0.4 0.4 8,884 2.28 0.44
2018-03-21 0.39 0.4 0.39 0.4 6,000 2.31 0.44
2018-03-20 0.4 0.4 0.4 0.4 10,000 2.28 0.44
2018-03-19 0.37 0.39 0.37 0.39 13,779 2.25 0.43
2018-03-16 0.39 0.39 0.36 0.39 20,518 2.23 0.42
2018-03-15 0.36 0.38 0.36 0.38 38,511 2.17 0.41
2018-03-14 0.36 0.36 0.36 0.36 10,000 2.08 0.4
2018-03-13 0 0 0 0.35 0 - -
2018-03-12 0.33 0.35 0.33 0.35 13,100 2.02 0.39
2018-03-09 0 0 0 0.35 0 - -
2018-03-08 0.35 0.35 0.35 0.35 7,500 2.02 0.39
2018-03-07 0.39 0.4 0.29 0.29 23,200 1.68 0.32
2018-03-06 0.4 0.4 0.4 0.4 230 2.3 0.44
2018-03-05 0 0 0 0.37 0 - -
2018-03-02 0.37 0.37 0.37 0.37 3,500 2.14 0.41
2018-03-01 0.33 0.4 0.33 0.39 10,700 2.25 0.43
2018-02-28 0.4 0.4 0.4 0.4 6,000 2.31 0.44
2018-02-27 0 0 0 0.32 0 - -
2018-02-26 0 0 0 0.32 0 - -
2018-02-23 0 0 0 0.32 0 - -
2018-02-22 0 0 0 0.32 0 - -
2018-02-21 0 0 0 0.32 0 - -
2018-02-20 0 0 0 0.32 0 - -
2018-02-19 0 0 0 0.32 0 - -
2018-02-16 0 0 0 0.32 0 - -
2018-02-15 0 0 0 0.32 0 - -
2018-02-14 0.32 0.32 0.32 0.32 11,000 1.85 0.35
2018-02-13 0.32 0.32 0.32 0.32 6,380 1.85 0.35
2018-02-12 0.32 0.32 0.32 0.32 3,000 1.85 0.35
2018-02-09 0.32 0.32 0.32 0.32 5,000 1.85 0.35
2018-02-08 0 0 0 0.32 0 - -
2018-02-07 0.32 0.32 0.32 0.32 20,000 1.85 0.35
2018-02-06 0.32 0.32 0.32 0.32 42,500 1.85 0.35
2018-02-05 0.32 0.32 0.32 0.32 10,000 1.85 0.35
2018-02-02 0.32 0.32 0.32 0.32 20,000 1.85 0.35
2018-02-01 0.33 0.33 0.33 0.33 37,460 1.91 0.36
Get more Data

Yew Bio Pharm Stock History Chart

View YEWB PE ratio, PS ratio stocks charts and compare with peers.
YEWB Chart
Note: Compare Yew Bio Pharm stock price history with the index and industry peers.

Yew Bio Pharm Stock Price History: Past 5 years

Max Stock Price0.44Nov 06,2017
Min Stock Price0.03Jul 11,2016
Avg Stock Price0.22

Yew Bio Pharm Historical PE ratio: Past 5 years

Max PE Ratio10.22May 24,2017
Min PE Ratio1Oct 13,2016
Avg PE Ratio3.56

Yew Bio Pharm Historical PS ratio: Past 5 years

Max PS Ratio0.55May 24,2018
Min PS Ratio0.11Oct 13,2016
Avg PS Ratio0.31

YEWB Industry Peers

Company Price Change (%)
Ricebran (RIBT)1.720.07 (4.24%)
Ageagle Aerial (UAVS)2.180 (0%)
Origin Agritech (SEED)0.730 (0%)
Pope Resources (POPE)72.010.49 (0.68%)
Fibria Celulose (FBR)19.570.38 (1.98%)

We provide Yew Bio Pharm share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Yew Bio Pharm stock analysis. Yew Bio Pharm stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 0 typically implies breaking news or earnings release. YEWB stock saw a high of $0, and a low of $0 on last trading day. Yew Bio Pharm historical P/S ratio was at a high of 0.55 on May 24, 2018 and a low of 0.11 on Oct 13, 2016.