YEXT INC Stock Price History, YEXT Historical Prices

Add to My Stocks
$12.73 $0.35 (2.68%) YEXT stock closing price Aug 21, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1813.0013.2112.7913.08135002N/AN/A
2017-08-1514.0414.0413.0313.10307639N/AN/A
2017-08-1413.5714.0213.5113.9969190N/AN/A
2017-08-1113.5013.5213.2613.5139167N/AN/A
2017-08-1013.5613.6313.1013.3384765N/AN/A
2017-08-0913.5513.7213.4613.5972349N/AN/A
2017-08-0712.8113.8812.8013.86317694N/AN/A
2017-08-0312.8612.9512.6212.7877771N/AN/A
2017-08-0212.6912.9212.5912.7982623N/AN/A
2017-07-2813.1413.2812.9813.12212281N/AN/A
2017-07-2613.5813.8213.5713.61192827N/AN/A
2017-07-2513.7213.9213.5213.63108732N/AN/A
2017-07-1413.5313.9113.4913.78146981N/AN/A
2017-07-1313.2713.7513.2713.53172759N/AN/A
2017-07-1213.0613.3913.0613.32211301N/AN/A
2017-07-1112.9713.1312.9513.0587247N/AN/A
2017-07-1013.2013.2212.9312.9983675N/AN/A
2017-07-0613.1013.1012.9013.0093946N/AN/A
2017-07-0513.0013.4113.0013.20106097N/AN/A
2017-07-0313.4213.4212.8813.02101725N/AN/A
2017-06-3013.1313.3613.0413.33122840N/AN/A
2017-06-2913.1613.2213.0013.09106294N/AN/A
2017-06-2813.0013.3812.9713.2492974N/AN/A
2017-06-2713.1613.2112.9913.01124888N/AN/A
2017-06-2613.3013.4513.1713.20144623N/AN/A
2017-06-2313.2413.4713.1013.231666807N/AN/A
2017-06-2213.1013.4112.9913.24676694N/AN/A
2017-06-2113.2713.2712.8513.08325392N/AN/A
2017-06-2013.5213.5412.7313.12269242N/AN/A
2017-06-1913.2913.5513.1513.51247653N/AN/A
2017-06-1612.7413.3912.7113.37773885N/AN/A
2017-06-1512.8913.5012.4313.01546449N/AN/A
2017-06-1412.6513.0012.4712.97240494N/AN/A
2017-06-1312.3312.6012.3012.57140720N/AN/A
2017-06-1212.1912.3312.0512.31162384N/AN/A
2017-06-0912.5912.9512.1712.21292142N/AN/A
2017-06-0812.6912.8712.3212.58229384N/AN/A
2017-06-0712.9713.0612.5712.64764962N/AN/A
2017-06-0612.7913.0712.5512.92404548N/AN/A
2017-06-0513.0013.3112.4612.60760107N/AN/A
2017-06-0213.9014.4312.5013.031115010N/AN/A
2017-06-0114.8314.9414.4014.79455948N/AN/A
2017-05-3114.1114.9713.7514.74152327N/AN/A
2017-05-3014.0014.3213.5114.07448165N/AN/A
2017-05-290.000.000.0013.750N/AN/A
2017-05-2613.1313.8013.0013.75516181N/AN/A
2017-05-2513.1613.3013.0913.15283021N/AN/A
2017-05-2413.3413.4113.1713.21143472N/AN/A
2017-05-2313.3213.4713.2013.3052675N/AN/A
2017-05-2213.3213.4813.1513.29144899N/AN/A
2017-05-1913.2913.3513.0113.27115771N/AN/A
2017-05-1813.2313.2613.0013.2246225N/AN/A
2017-05-1712.8513.3712.8213.27152689N/AN/A
2017-05-1613.7013.8412.9113.18464163N/AN/A
2017-05-1513.7714.1713.5413.63109988N/AN/A
2017-05-1213.8914.0013.5613.73388534N/AN/A
2017-05-1114.0314.1513.7513.92196005N/AN/A
2017-05-1013.8714.1613.8514.03128721N/AN/A
2017-05-0913.8813.9513.7113.90139762N/AN/A
2017-05-0813.8514.1413.6513.90420460N/AN/A
2017-05-0513.8113.9113.5513.91171548N/AN/A
2017-05-0413.9314.1313.5513.83126644N/AN/A
2017-05-0314.0814.1813.6713.921095929N/AN/A
2017-05-0214.6514.7314.1214.23243754N/AN/A
2017-05-0115.0315.1114.5814.63323583N/AN/A
2017-04-2814.7215.1014.5014.84398198N/AN/A
2017-04-2713.8714.8413.8614.63826929N/AN/A
2017-04-2613.8313.9113.6513.81120333N/AN/A
2017-04-2513.8013.8413.6613.72185920N/AN/A
2017-04-2413.5413.8113.5413.74510989N/AN/A
2017-04-2113.8013.9213.4113.44463408N/AN/A
2017-04-2014.1514.1613.7413.811156417N/AN/A
2017-04-1914.0014.2513.8014.04844223N/AN/A
2017-04-1813.4814.0813.2214.01998419N/AN/A
2017-04-1713.3614.1013.3013.552259667N/AN/A
2017-04-140.000.000.0013.410N/AN/A
2017-04-1314.0014.2513.1913.4111337563N/AN/A
Get more Data

YEXT INC Stock Chart

View YEXT PE ratio, PS ratio stocks charts and compare with peers.
YEXT Chart
Note: Compare YEXT INC stock price history with the index and industry peers.

YEXT INC Historical Prices: Past 5 years

Max Stock Price 14.84 Apr 28,2017
Min Stock Price 12.21 Jun 09,2017
Avg Stock Price 13.45

YEXT Industry Peers

Company Price Change (%)
Topcon Corp (TOPCF)18.020.26 (1.42%)
Xperi Corp (XPER)25.450.25 (0.99%)
Datatec (DTTLY)8.60 (0%)
Gds Holdings (GDS)8.990.12 (1.32%)