Yanglin Soybean Stock Price History (OTCMKTS:YSYB)

Add to My Stocks
$0.02 $0 (0%) YSYB stock closing price Jul 21, 2017 (Closing)

View and download Yanglin Soybean stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Yanglin Soybean P/E ratio, and PS ratio. The stock price was at a 5 year high of 3.79 on 21 May, 2009 as seen from Yanglin Soybean stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-130.020.020.020.021250N/AN/A
2017-07-110.050.050.050.053500N/AN/A
2017-07-100.040.040.040.041000N/AN/A
2017-07-060.050.050.050.05490N/AN/A
2017-07-050.030.030.030.03339N/AN/A
2017-07-030.000.000.000.010N/AN/A
2017-06-300.000.000.000.010N/AN/A
2017-06-290.000.000.000.010N/AN/A
2017-06-280.010.010.010.0110000N/AN/A
2017-06-270.030.030.030.035399N/AN/A
2017-06-260.040.050.010.0113665N/AN/A
2017-06-230.050.050.050.051107N/AN/A
2017-06-220.000.000.000.050N/AN/A
2017-06-210.000.000.000.050N/AN/A
2017-06-200.050.050.050.05550N/AN/A
2017-06-190.000.000.000.050N/AN/A
2017-06-160.000.000.000.050N/AN/A
2017-06-150.000.000.000.050N/AN/A
2017-06-140.000.000.000.050N/AN/A
2017-06-130.000.000.000.050N/AN/A
2017-06-120.040.050.040.059250N/AN/A
2017-06-090.030.050.030.051884N/AN/A
2017-06-080.000.000.000.050N/AN/A
2017-06-070.000.000.000.050N/AN/A
2017-06-060.000.000.000.050N/AN/A
2017-06-050.000.000.000.050N/AN/A
2017-06-020.000.000.000.050N/AN/A
2017-06-010.050.050.050.051000N/AN/A
2017-05-310.000.000.000.030N/AN/A
2017-05-300.000.000.000.030N/AN/A
2017-05-290.000.000.000.030N/AN/A
2017-05-260.000.000.000.030N/AN/A
2017-05-250.000.000.000.030N/AN/A
2017-05-240.000.000.000.030N/AN/A
2017-05-230.000.000.000.030N/AN/A
2017-05-220.000.000.000.030N/AN/A
2017-05-190.030.030.030.032564N/AN/A
2017-05-180.000.000.000.040N/AN/A
2017-05-170.040.040.040.042500N/AN/A
2017-05-160.000.000.000.040N/AN/A
2017-05-150.000.000.000.040N/AN/A
2017-05-120.000.000.000.040N/AN/A
2017-05-110.000.000.000.040N/AN/A
2017-05-100.000.000.000.040N/AN/A
2017-05-090.000.000.000.040N/AN/A
2017-05-080.000.000.000.040N/AN/A
2017-05-050.000.000.000.040N/AN/A
2017-05-040.000.000.000.040N/AN/A
2017-05-030.050.050.040.046620N/AN/A
2017-04-280.000.000.000.050N/AN/A
2017-04-270.000.000.000.050N/AN/A
2017-04-260.000.000.000.050N/AN/A
2017-04-250.000.000.000.050N/AN/A
2017-04-240.000.000.000.050N/AN/A
2017-04-210.000.000.000.050N/AN/A
2017-04-200.000.000.000.050N/AN/A
2017-04-190.000.000.000.050N/AN/A
2017-04-180.000.000.000.050N/AN/A
2017-04-170.000.000.000.050N/AN/A
2017-04-140.000.000.000.050N/AN/A
2017-04-130.000.000.000.050N/AN/A
2017-04-120.000.000.000.050N/AN/A
2017-04-110.000.000.000.050N/AN/A
2017-04-100.000.000.000.050N/AN/A
2017-04-070.000.000.000.050N/AN/A
2017-04-060.000.000.000.050N/AN/A
2017-04-050.000.000.000.050N/AN/A
2017-04-040.000.000.000.050N/AN/A
2017-04-030.000.000.000.050N/AN/A
2017-03-310.000.000.000.052N/AN/A
2017-03-300.000.000.000.050N/AN/A
2017-03-290.000.000.000.050N/AN/A
2017-03-280.000.000.000.050N/AN/A
2017-03-270.000.000.000.050N/AN/A
2017-03-240.000.000.000.050N/AN/A
2017-03-230.000.000.000.050N/AN/A
2017-03-220.000.000.000.050N/AN/A
2017-03-210.000.000.000.050N/AN/A
2017-03-200.050.050.000.0515030N/AN/A
2017-03-170.000.000.000.030N/AN/A
2017-03-160.000.000.000.030N/AN/A
2017-03-150.000.000.000.030N/AN/A
2017-03-140.000.000.000.030N/AN/A
2017-03-130.030.030.030.032074N/AN/A
2017-03-100.000.000.000.030N/AN/A
2017-03-090.030.030.030.03500N/AN/A
2017-03-080.040.040.040.041270N/AN/A
2017-03-070.000.000.000.030N/AN/A
2017-03-060.000.000.000.030N/AN/A
Get more Data

Yanglin Soybean Stock Chart

View YSYB PE ratio, PS ratio stocks charts and compare with peers.
YSYB Chart
Note: Compare Yanglin Soybean stock price history with the index and industry peers.

Yanglin Soybean Historical Prices: Past 5 years

Max Stock Price 0.15 Mar 28,2013
Min Stock Price 0 May 01,2017
Avg Stock Price 0.03

Yanglin Soybean Historical PS ratio: Past 5 years

Max PS Ratio 0.01 Jul 30,2012
Min PS Ratio 0 Jul 16,2012
Avg PS Ratio 0

YSYB Industry Peers

Company Price Change (%)
Tianli Agritech (ABAC)2.120.02 (0.93%)
Arcadia Biosciences (RKDA)0.510 (0%)
American Lorain Corp. (ALN)0.450 (0%)
China New Borun (BORN)1.340.01 (0.75%)
Fufeng Group (FFNGY)10.60 (0%)
Shengtai Pharma (SGTI)0.030 (0%)
Gruma (GMK)52.710 (0%)

Yanglin Soybean historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Yanglin Soybean stock analysis. The price movement is easily depicted in the Yanglin Soybean stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 0.02 and 0 shares of YSYB were traded on 21 Jul, 2017. .