Add to My Stocks
$3.27 $0.18 (5.22%) YTEN stock closing price Sep 21, 2017 (Closing)
Prev Close* : $3.45
Market Cap:
Day Low: $3.27
52 Week Low: $2.18
Open: $3.45
Volume: 4247
Day High: $3.48
52 Week High: $9.30

Latest Stock Market News

Latest Articles

YIELD10 BIOSCI News - From Partners

YTEN Stockcharts

View YTEN PE ratio, PS ratio stocks charts and compare with peers.
YTEN Chart
Note: Compare YIELD10 BIOSCI stock price history with the index and industry peers.

YIELD10 BIOSCI Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

YIELD10 BIOSCI Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

YTEN Industry Peers

Company Price Change (%)
Ricebran (RIBT)1.240 (0%)
China Modern (CMCI)0.20 (0%)
China Kangtai (CKGT)0.010 (0%)
China Ecological Agriculture Development (CLAD)10 (0%)
Honeywell (HON)140.862.17 (1.56%)
Dupont (DD)83.930.74 (0.89%)
Braskem (BAK)28.10.48 (1.68%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Fresh Del Monte Produce (FDP)47.730.75 (1.6%)
Cresud (CRESY)19.010.28 (1.49%)
Adecoagro (AGRO)9.960.13 (1.32%)
Amira Nature Foods (ANFI)5.830.06 (1.04%)
Limoneira (LMNR)22.670.18 (0.8%)
Cadiz (CDZI)12.550.05 (0.4%)
CHS (CHSCP)30.850.02 (0.06%)
Top gainers from Agricultural Operations industry
* As of Sep 22, 2017
CompanyPriceChange (%)
Alico (ALCO)32.70.55 (1.65%)
Brasilagro (LND)4.170.06 (1.42%)
Calavo Growers (CVGW)70.70.75 (1.05%)
Archer Daniels Midland (ADM)43.290.03 (0.07%)
Top losers from Agricultural Operations industry
* As of Sep 22, 2017

YIELD10 BIOSCI Stock News - Partner Headlines

YIELD10 BIOSCI Financial Statements

income statement20162015201420132012
Net Sales or Revenues1.15M2.59M2.8M5.39M42.31M
Net Income-7.6M-23.68M-29.53M-30.5M3.63M
Total Operating Expense11.4M25.67M28.14M32.86M37.28M
View YIELD10 BIOSCI income statement
balance sheet20162015201420132012
Total Assets10.74M17.08M23.13M26.73M53.51M
Total Liabilities4.37M4.06M4.33M6.34M6.17M
Shareholders Equity6.36M13.02M18.79M20.39M47.34M
View YIELD10 BIOSCI balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities0.69M-1.07M-0.9M-1.47M-40.87M
Net Cash from (used by) Operating Activities-14.7M-21.86M-24.53M-26.64M-31.73M
Increase (Decrease) in Prop Plant And Equipment-0.75M-0.61M-0.12M-0.37M-0.38M
View YIELD10 BIOSCI cash flow statement

YIELD10 BIOSCI Stock Message Board

YIELD10 BIOSCI stock price ended the last trading day at 3.27. Stock price or share price can be used to find the total market value of a company. YIELD10 BIOSCI market cap stands at 11.92M as of 21 Sep, 2017. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing YIELD10 BIOSCI stock analysis.

For recognizing and analyzing the real performance of YIELD10 BIOSCI stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in YIELD10 BIOSCI stock quote data shows the number of shares traded. For Ex: 4247 YIELD10 BIOSCI shares were traded as of last trading day, as seen from YIELD10 BIOSCI stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. One can observe stock price trends and check for volatility by checking YIELD10 BIOSCI stock price history.