Zogenix Stock Price (NASDAQ:ZGNX)

Add to My Stocks
$46.65 $1.95 (4.01%) ZGNX stock closing price Aug 15, 2018 (Closing)
Prev Close* : $48.6
Market Cap:
Day Low: $45.15
52 Week Low: $11.05
Open: $49
Volume: -
Day High: $49
52 Week High: $62.75

Latest Stock Market News

Latest Articles

Zogenix News - From Partners

ZGNX Stockcharts

View ZGNX PE ratio, PS ratio stocks charts and compare with peers.
ZGNX Chart
Note: Compare Zogenix stock price history with the index and industry peers.

Zogenix Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Zogenix Returns

(return on equity)

Zogenix Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ZGNX Industry Peers

Company Price Change (%)
Portola Pharma (PTLA)25.171.05 (4%)
Ignyta (RXDX)26.950 (0%)
Catalent (CTLT)40.410.01 (0.02%)
Elite Pharma (ELTP)0.10 (0%)
Insys Therapeutics (INSY)7.470.07 (0.93%)
Pfizer (PFE)41.160.45 (1.11%)
Durect (DRRX)1.30.01 (0.76%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Neptune Tech. & Bio. (NEPT)3.020.22 (7.86%)
Pacira Pharma (PCRX)47.951.15 (2.46%)
Adamis Pharma (ADMP)3.40.05 (1.49%)
MEI Pharma (MEIP)3.670.04 (1.1%)
Galmed Pharma (GLMD)11.280.12 (1.08%)
United Therapeutics (UTHR)124.631.32 (1.07%)
ChemoCentryx (CCXI)11.410.12 (1.06%)
Top gainers from Medical-Drugs industry
* As of Aug 16, 2018
CompanyPriceChange (%)
Galectin Therapeutics (GALT)3.680.43 (10.46%)
Arrowhead Pharma (ARWR)14.751.6 (9.79%)
La Jolla Pharma (LJPC)20.542 (8.87%)
Flexion Therapeutics (FLXN)21.351.48 (6.48%)
CORREVIO PHARMA (CORV)4.560.26 (5.39%)
MOLECULAR TEMPL (MTEM)4.970.24 (4.61%)
MELINTA THERAPT (MLNT)4.50.2 (4.26%)
Top losers from Medical-Drugs industry
* As of Aug 16, 2018

Zogenix, Inc. Stock News - Partner Headlines

Zogenix Financial Statements

income statement20172016201520142013
Net Sales or Revenues9.82M28.85M27.18M40.53M33.01M
Net Income-126.81M-69.7M26.14M8.58M-80.85M
Total Operating Expense119.01M79.36M52.55M30.4M64.95M
View Zogenix income statement
balance sheet20172016201520142013
Total Assets417.61M231.5M305.98M202.83M112.5M
Total Liabilities116.09M110.74M123.22M147.55M94.07M
Shareholders Equity301.52M120.75M182.76M55.27M18.42M
View Zogenix balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities11.44M-17.76M-16.2M2.22M4.18M
Net Cash from (used by) Operating Activities-75.87M-72.88M-64.6M-80.81M-44.92M
Increase (Decrease) in Prop Plant And Equipment-0.07M-0.1M-0.3M-0.12M-0.81M
View Zogenix cash flow statement

Zogenix Stock Message Board

An investor needs to spend $46.65 to buy ZGNX stock, as the closing Zogenix stock price is $46.65. The total market value as denoted by $1.74B for Zogenix, is the market value of the company's outstanding shares. Zogenix valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Zogenix stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Zogenix stock quote data shows the number of shares traded. For Ex: 1,184,785 Zogenix shares were traded as of last trading day, as seen from Zogenix stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Zogenix dividend per share was 0.00 during the last quarter. One can observe stock price trends and check for volatility by checking Zogenix stock price history.