Add to My Stocks
$1.87 $0.06 (3.31%) ZOM stock closing price Sep 20, 2018 (Closing)
Prev Close* : $1.81
Market Cap:
Day Low: $1.86
52 Week Low: $1.75
Open: $2.1
Volume: -
Day High: $2.1
52 Week High: $2.98

Latest Stock Market News

Latest Articles

ZOM Stockcharts

View ZOM PE ratio, PS ratio stocks charts and compare with peers.
ZOM Chart
Note: Compare ZOMEDICA PHARMA stock price history with the index and industry peers.


PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio


(return on equity)

ZOMEDICA PHARMA Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ZOM Industry Peers

Company Price Change (%)
Lannett Co (LCI)5.50.65 (13.4%)
Allergy Therapt (AGYTF)0.340 (0%)
Kalvista Pharma (KALV)181.74 (10.7%)
Durect (DRRX)1.10 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Galectin Therapeutics (GALT)6.930.88 (14.55%)
Lannett Co (LCI)5.50.65 (13.4%)
TherapeuticsMD (TXMD)6.750.53 (8.52%)
Akebia Therapeutics (AKBA)8.330.59 (7.62%)
ArQule (ARQL)5.150.3 (6.19%)
Enanta Pharma (ENTA)97.685.59 (6.07%)
CTI BioPharma (CTIC)2.010.1 (5.24%)
Top gainers from Medical-Drugs industry
* As of Sep 21, 2018
CompanyPriceChange (%)
Rigel Pharma (RIGL)3.320.27 (7.52%)
MOLECULAR TEMPL (MTEM)5.790.46 (7.36%)
Achaogen (AKAO)4.310.25 (5.48%)
Flexion Therapeutics (FLXN)18.870.75 (3.82%)
CORREVIO PHARMA (CORV)4.290.1 (2.28%)
Heron Therapeutics (HRTX)33.10.6 (1.78%)
Portola Pharma (PTLA)28.170.46 (1.61%)
Top losers from Medical-Drugs industry
* As of Sep 21, 2018

ZOMEDICA PHARMA Financial Statements

ZOMEDICA PHARMA Stock Message Board

ZOMEDICA PHARMA stock gained 3.31%, and the last close price as of Sep 20, 2018 is $1.87 for ZOM stock. Stock price or share price can be used to find the total market value of a company. ZOMEDICA PHARMA market cap stands at $171.07M as of Sep 20, 2018. A value investor must look at the fundamentals of a stock, and perform ZOMEDICA PHARMA valuation, even though in the short-term, sentiment and current breaking news might affect ZOMEDICA PHARMA stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy ZOM stock than sell it, then ZOMEDICA PHARMA stock price goes up. Conversely, if more investors wanted to sell ZOM stock than buy it, there would be greater supply than demand, and the stock price would fall. 27,965 shares were traded with a closing stock price of $1.87 as of Sep 20, 2018, as can be seen from ZOMEDICA PHARMA stock quote. One can view ZOMEDICA PHARMA stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. ZOMEDICA PHARMA dividend per share was 0.00 during the last quarter. ZOMEDICA PHARMA stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.