Nos Sgps SA Stock Price History, ZONMY Historical Prices

Add to My Stocks
$6.37 $0.2 (3.04%) ZONMY stock closing price Aug 19, 2016 (Closing)

The 10 year data of Nos Sgps SA stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Nos Sgps SA P/E ratio, and PS ratio. The stock price was at a 5 year high of 8.59 on 31 Jul, 2015 as seen from Nos Sgps SA stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-08-196.406.406.376.37536N/AN/A
2016-08-180.000.000.006.5771N/AN/A
2016-08-170.000.000.006.570N/AN/A
2016-08-160.000.000.006.570N/AN/A
2016-08-150.000.000.006.570N/AN/A
2016-08-120.000.000.006.570N/AN/A
2016-08-110.000.000.006.570N/AN/A
2016-08-100.000.000.006.57142N/AN/A
2016-08-090.000.000.006.570N/AN/A
2016-08-086.546.576.546.571561N/AN/A
2016-08-056.596.596.596.591667N/AN/A
2016-08-040.000.000.006.3799N/AN/A
2016-08-036.356.376.356.37248N/AN/A
2016-08-026.526.526.526.52788N/AN/A
2016-08-016.636.636.636.63179N/AN/A
2016-07-290.000.000.006.620N/AN/A
2016-07-286.626.626.626.621584N/AN/A
2016-07-276.586.586.586.58215N/AN/A
2016-07-260.000.000.006.0070N/AN/A
2016-07-250.000.000.006.006N/AN/A
2016-07-220.000.000.006.000N/AN/A
2016-07-210.000.000.006.000N/AN/A
2016-07-206.006.006.006.00215N/AN/A
2016-07-190.000.000.006.180N/AN/A
2016-07-180.000.000.006.180N/AN/A
2016-07-150.000.000.006.180N/AN/A
2016-07-140.000.000.006.180N/AN/A
2016-07-130.000.000.006.180N/AN/A
2016-07-126.186.186.186.18183N/AN/A
2016-07-110.000.000.006.0570N/AN/A
2016-07-080.000.000.006.0539N/AN/A
2016-07-070.000.000.006.050N/AN/A
2016-07-060.000.000.006.050N/AN/A
2016-07-050.000.000.006.050N/AN/A
2016-07-040.000.000.006.050N/AN/A
2016-07-016.056.056.056.05114N/AN/A
2016-06-300.000.000.006.7079N/AN/A
2016-06-290.000.000.006.7071N/AN/A
2016-06-280.000.000.006.700N/AN/A
2016-06-270.000.000.006.700N/AN/A
2016-06-240.000.000.006.700N/AN/A
2016-06-236.696.706.696.70848N/AN/A
2016-06-220.000.000.006.5086N/AN/A
2016-06-216.506.506.506.50425N/AN/A
2016-06-206.716.716.566.56422N/AN/A
2016-06-170.000.000.006.47130N/AN/A
2016-06-166.476.476.476.47589N/AN/A
2016-06-150.000.000.006.960N/AN/A
2016-06-140.000.000.006.964N/AN/A
2016-06-130.000.000.006.9699N/AN/A
2016-06-100.000.000.006.969N/AN/A
2016-06-096.966.966.966.96167N/AN/A
2016-06-087.077.077.077.071378N/AN/A
2016-06-070.000.000.007.1090N/AN/A
2016-06-060.000.000.007.100N/AN/A
2016-06-030.000.000.007.1063N/AN/A
2016-06-020.000.000.007.1086N/AN/A
2016-06-010.000.000.007.100N/AN/A
2016-05-310.000.000.007.1032N/AN/A
2016-05-300.000.000.007.100N/AN/A
2016-05-277.107.107.107.10140N/AN/A
2016-05-260.000.000.006.9666N/AN/A
2016-05-250.000.000.006.9659N/AN/A
2016-05-240.000.000.006.9618N/AN/A
2016-05-230.000.000.006.960N/AN/A
2016-05-200.000.000.006.960N/AN/A
2016-05-190.000.000.006.9636N/AN/A
2016-05-180.000.000.006.9619N/AN/A
2016-05-170.000.000.006.960N/AN/A
2016-05-160.000.000.006.960N/AN/A
2016-05-137.147.147.147.14274N/AN/A
2016-05-120.000.000.007.320N/AN/A
2016-05-110.000.000.007.320N/AN/A
2016-05-100.000.000.007.320N/AN/A
2016-05-090.000.000.007.320N/AN/A
2016-05-060.000.000.007.320N/AN/A
2016-05-050.000.000.007.320N/AN/A
2016-05-040.000.000.007.320N/AN/A
2016-05-037.197.327.197.32512N/AN/A
2016-05-020.000.000.006.7844N/AN/A
2016-04-290.000.000.006.780N/AN/A
2016-04-280.000.000.006.780N/AN/A
2016-04-270.000.000.006.780N/AN/A
2016-04-266.786.786.786.78159N/AN/A
2016-04-250.000.000.007.040N/AN/A
2016-04-220.000.000.007.040N/AN/A
2016-04-217.047.047.047.04311N/AN/A
2016-04-200.000.000.006.769N/AN/A
2016-04-190.000.000.006.760N/AN/A
Get more Data

Nos Sgps SA Stock Chart

View ZONMY PE ratio, PS ratio stocks charts and compare with peers.
ZONMY Chart
Note: Compare Nos Sgps SA stock price history with the index and industry peers.

Nos Sgps SA Historical Prices: Past 5 years

Max Stock Price 8.59 Jul 29,2015
Min Stock Price 2.34 Jul 25,2012
Avg Stock Price 6.05

Nos Sgps SA Historical PE ratio: Past 5 years

Max PE Ratio 130.83 Apr 01,2014
Min PE Ratio 26.53 Apr 05,2013
Avg PE Ratio 52.55

Nos Sgps SA Historical PS ratio: Past 5 years

Max PS Ratio 2.6 Mar 19,2014
Min PS Ratio 1.15 Apr 05,2013
Avg PS Ratio 2.02

ZONMY Industry Peers

Company Price Change (%)
Amc Networks (AMCX)59.080.14 (0.24%)
Tribune Media (TRCO)40.540.21 (0.52%)
Vodafone (VOD)28.640.02 (0.07%)
Twenty-first Century Fox (FOXA)26.880.12 (0.45%)
Pharol Sgps Sa (PTGCY)0.360.01 (2.86%)
Telecom Italia (TI)9.520.02 (0.21%)
Orange (ORAN)16.510.03 (0.18%)

We provide Nos Sgps SA historical quotes along with PE ratio and PS ratio for doing Nos Sgps SA fundamental analysis. The price movement is easily depicted in the Nos Sgps SA stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 6.37 and 536 shares of ZONMY were traded on 19 Aug, 2016. The average P/S ratio was 2.02 as can be seen by Nos Sgps SA stock price history. .