Quiksilver Stock Price History, ZQKSQ Historical Prices

Add to My Stocks
$0 $0 (0%) ZQKSQ stock closing price Feb 15, 2016 (Closing)

We provide 10 years stock price data for free. You can download Quiksilver stock price history here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Quiksilver price to earnings ratio data. The Quiksilver stock price history chart shows that the stock price was at a low of $0 on Feb 12, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-02-15 0 0 0 0 0 - -
2016-02-12 0.01 0.01 0 0 5,101,483 - 0
2016-02-11 0.01 0.01 0.01 0.01 9,224,326 - 0
2016-02-10 0.01 0.01 0.01 0.01 3,221,090 - 0
2016-02-09 0.01 0.01 0.01 0.01 3,373,590 - 0
2016-02-08 0.01 0.01 0.01 0.01 15,992,456 - 0
2016-02-05 0.01 0.01 0.01 0.01 15,311,092 - 0
2016-02-04 0.01 0.01 0.01 0.01 3,179,943 - 0
2016-02-03 0.02 0.02 0.01 0.02 7,017,862 - 0
2016-02-02 0.01 0.02 0.01 0.02 9,109,410 - 0
2016-02-01 0.01 0.02 0.01 0.01 7,394,227 - 0
2016-01-29 0.01 0.01 0.01 0.01 11,395,880 - 0
2016-01-28 0.01 0.01 0.01 0.01 3,011,205 - 0
2016-01-27 0.01 0.02 0.01 0.01 559,737 - 0
2016-01-26 0.01 0.02 0.01 0.01 1,095,752 - 0
2016-01-25 0.01 0.01 0.01 0.01 300,029 - 0
2016-01-22 0.01 0.01 0.01 0.01 890,163 - 0
2016-01-21 0.01 0.01 0.01 0.01 1,304,122 - 0
2016-01-20 0.01 0.02 0.01 0.01 939,472 - 0
2016-01-19 0.01 0.02 0.01 0.01 877,005 - 0
2016-01-18 0 0 0 0.01 0 - -
2016-01-15 0.01 0.01 0.01 0.01 1,230,239 - 0
2016-01-14 0.01 0.02 0.01 0.01 7,608,057 - 0
2016-01-13 0.02 0.02 0.02 0.02 759,932 - 0
2016-01-12 0.02 0.02 0.02 0.02 2,257,601 - 0
2016-01-11 0.01 0.02 0.01 0.02 909,474 - 0
2016-01-08 0.01 0.02 0.01 0.01 788,386 - 0
2016-01-07 0.01 0.01 0.01 0.01 113,054 - 0
2016-01-06 0.01 0.01 0.01 0.01 273,558 - 0
2016-01-05 0.01 0.01 0.01 0.01 650,096 - 0
2016-01-04 0.01 0.01 0.01 0.01 1,075,089 - 0
2016-01-01 0 0 0 0.01 0 - -
2015-12-31 0.01 0.01 0.01 0.01 985,295 - 0
2015-12-30 0.01 0.01 0.01 0.01 1,387,404 - 0
2015-12-29 0.01 0.01 0.01 0.01 1,674,371 - 0
2015-12-28 0.01 0.01 0.01 0.01 429,340 - 0
2015-12-25 0 0 0 0.01 0 - -
2015-12-24 0.01 0.01 0.01 0.01 1,018,264 - -
2015-12-23 0.01 0.01 0.01 0.01 1,322,102 - -
2015-12-22 0.01 0.01 0.01 0.01 2,469,363 - -
2015-12-21 0.01 0.01 0.01 0.01 1,337,717 - -
2015-12-18 0.01 0.01 0.01 0.01 1,250,499 - -
2015-12-17 0.01 0.01 0.01 0.01 436,835 - -
2015-12-16 0.01 0.01 0.01 0.01 930,826 - -
2015-12-15 0.01 0.01 0.01 0.01 400,480 - -
2015-12-14 0.01 0.01 0.01 0.01 1,709,851 - -
2015-12-11 0.01 0.01 0.01 0.01 2,570,932 - -
2015-12-10 0.01 0.01 0.01 0.01 668,792 - -
2015-12-09 0.01 0.01 0.01 0.01 641,561 - -
2015-12-08 0.01 0.01 0.01 0.01 3,417,499 - -
2015-12-07 0.01 0.01 0.01 0.01 1,033,213 - -
2015-12-04 0.01 0.01 0.01 0.01 2,879,863 - -
2015-12-03 0.01 0.01 0.01 0.01 1,022,998 - -
2015-12-02 0.01 0.01 0.01 0.01 1,560,673 - -
2015-12-01 0.01 0.01 0.01 0.01 573,722 - -
2015-11-30 0.01 0.01 0.01 0.01 495,588 - -
2015-11-27 0.01 0.01 0.01 0.01 297,127 - -
2015-11-26 0 0 0 0.01 0 - -
2015-11-25 0.01 0.01 0.01 0.01 447,878 - -
2015-11-24 0.01 0.01 0.01 0.01 329,151 - -
2015-11-23 0.01 0.01 0.01 0.01 1,089,797 - -
2015-11-20 0.01 0.01 0.01 0.01 825,650 - -
2015-11-19 0.01 0.01 0.01 0.01 497,978 - -
2015-11-18 0.01 0.01 0.01 0.01 377,789 - -
2015-11-17 0.01 0.01 0.01 0.01 1,004,261 - -
2015-11-16 0.01 0.01 0.01 0.01 1,046,877 - -
2015-11-13 0.01 0.01 0.01 0.01 1,404,377 - -
2015-11-12 0.01 0.01 0.01 0.01 797,110 - -
2015-11-11 0.01 0.01 0.01 0.01 821,099 - -
2015-11-10 0.01 0.01 0.01 0.01 324,242 - -
2015-11-09 0.01 0.01 0.01 0.01 1,011,473 - -
2015-11-06 0.01 0.01 0.01 0.01 662,750 - -
2015-11-05 0.01 0.01 0.01 0.01 1,902,958 - -
2015-11-04 0.01 0.01 0.01 0.01 492,467 - -
2015-11-03 0.01 0.01 0.01 0.01 1,814,833 - -
2015-11-02 0.01 0.01 0.01 0.01 590,468 - -
2015-10-30 0.01 0.01 0.01 0.01 2,009,251 - -
2015-10-29 0.01 0.01 0.01 0.01 438,223 - -
2015-10-28 0.01 0.02 0.01 0.01 1,267,680 - -
2015-10-27 0.02 0.02 0.01 0.01 557,108 - -
2015-10-26 0.02 0.02 0.01 0.01 2,502,692 - -
2015-10-23 0.02 0.02 0.02 0.02 447,326 - -
2015-10-22 0.02 0.02 0.01 0.02 3,670,450 - -
2015-10-21 0.02 0.02 0.02 0.02 935,115 - -
2015-10-20 0.02 0.02 0.02 0.02 2,026,309 - -
2015-10-19 0.01 0.02 0.01 0.02 5,407,550 - -
2015-10-16 0.02 0.02 0.01 0.01 1,453,515 - -
2015-10-15 0.01 0.02 0.01 0.02 3,180,556 - -
2015-10-14 0.01 0.02 0.01 0.01 1,367,062 - -
Get more Data

Quiksilver Stock History Chart

View ZQKSQ PE ratio, PS ratio stocks charts and compare with peers.
ZQKSQ Chart
Note: Compare Quiksilver stock price history with the index and industry peers.

Quiksilver Stock Price History: Past 5 years

Max Stock Price9.16Nov 13,2013
Min Stock Price0Feb 12,2016
Avg Stock Price3.72

Quiksilver Historical PS ratio: Past 5 years

Max PS Ratio0.81Jan 03,2014
Min PS Ratio0Sep 11,2015
Avg PS Ratio0.35

ZQKSQ Industry Peers

Company Price Change (%)
Jlm Couture (JLMC)4.80 (0%)
Talon International (TALN)0.070 (0%)
Nike (NKE)65.730.47 (0.71%)
Blue Holdings (BLHI)0.010 (0%)
Vf Corp (VFC)77.780.26 (0.33%)
Oxford Industries (OXM)76.941.23 (1.57%)
Differential Brands (DFBG)1.230.04 (3.15%)

Quiksilver share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Quiksilver stock analysis. The price and volume changes on a daily basis is provided in the Quiksilver stock price history. An abnormally high daily 0 typically implies breaking news or earnings release. ZQKSQ stock saw an opening price of $0, and a closing price of $0 on Feb 15, 2016. The company's P/S ratio was at a high of 0.81 on Jan 03, 2014 according to our Quiksilver stock history data.